Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AMDB
|
AMDB | 2 | — | $538.45 | $538.13 | $538.77 | +0.1% |  |
TSLAB
|
TSLAB | 2 | — | $402.74 | $402.40 | $403.08 | +0.2% | |
NVDAB
|
NVDAB | 2 | — | $201.75 | $201.60 | $201.89 | +0.1% | |
EWYB
|
EWYB | 2 | — | $181.42 | $181.37 | $181.47 | +0.1% | |
SPCXB
|
SPCXB | 2 | — | $149.28 | $149.11 | $149.45 | +0.2% | |
SPCXX
|
SPCXX | 2 | — | $149.08 | $149.07 | $149.08 | — | |
INTCB
|
INTCB | 2 | — | $108.67 | $108.58 | $108.75 | +0.2% | |
MSTRB
|
MSTRB | 2 | — | $96.96 | $96.86 | $97.06 | +0.2% | |
CRCLB
|
CRCLB | 2 | — | $64.05 | $63.96 | $64.14 | +0.3% | |
CLANKER
|
CLANKER | 2 | — | $15.14 | $15.08 | $15.20 | +0.8% | |
Bitcoin SV
|
BSV | 8 | 1 | $13.46 | $13.43 | $13.50 | +0.5% | |
UNUS SED LEO
|
LEO1 | 4 | — | $9.34 | $9.18 | $9.51 | +3.7% | |
KuCoin Shares
|
KCS | 10 | — | $6.92 | $6.87 | $6.97 | +1.5% | |
XU3O8
|
XU3O8 | 2 | — | $5.29 | $5.26 | $5.32 | +1.2% | |
BEAT
|
BEAT | 2 | — | $2.16 | $2.16 | $2.16 | +0.3% | |
FOLKS
|
FOLKS | 2 | — | $1.91 | $1.90 | $1.92 | +0.8% | |
British Pound
|
GBP | 9 | 1 | $1.33 | $1.32 | $1.34 | +1.8% | |
EURQ
|
EURQ | 4 | — | $1.13 | $1.12 | $1.14 | +1.3% | |
FLUID
|
FLUID | 2 | — | $1.02 | $1.02 | $1.02 | +0.2% | |
RLUSD
|
RLUSD | 16 | — | $1.00 | $1.00 | $1.00 | — | |
USAT
|
USAT | 2 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
PYUSD
|
PYUSD | 2 | — | $1.00 | $0.99 | $1.00 | +0.6% | |
B2
|
B2 | 2 | — | $0.54 | $0.54 | $0.55 | +0.7% | |
FIRO
|
FIRO | 4 | — | $0.48 | $0.35 | $0.61 | +75.1% | |
FB
|
FB | 3 | — | $0.35 | $0.35 | $0.35 | +0.3% | |
JUV
|
JUV | 3 | — | $0.31 | $0.31 | $0.32 | +2.1% | |
CYS
|
CYS | 2 | — | $0.30 | $0.30 | $0.30 | — | |
Elastos
|
ELA | 3 | 1 | $0.30 | $0.30 | $0.30 | +0.7% | |
NES
|
NES | 2 | — | $0.30 | $0.30 | $0.30 | +0.2% | |
XAVA
|
XAVA | 2 | — | $0.29 | $0.29 | $0.29 | +0.1% | |
APEX
|
APEX | 2 | — | $0.28 | $0.28 | $0.28 | — | |
ORAI
|
ORAI | 3 | — | $0.28 | $0.27 | $0.28 | +0.6% | |
FLIP
|
FLIP | 2 | — | $0.27 | $0.27 | $0.27 | — | |
RAVE
|
RAVE | 2 | — | $0.27 | $0.27 | $0.28 | +0.5% | |
WEMIX
|
WEMIX | 2 | — | $0.27 | $0.27 | $0.28 | +0.7% | |
OriginTrail
|
TRAC | 3 | — | $0.26 | $0.26 | $0.26 | +0.7% | |
ETHW
|
ETHW | 4 | — | $0.25 | $0.25 | $0.25 | +0.4% | |
LYX
|
LYX | 2 | — | $0.24 | $0.24 | $0.24 | +0.1% | |
FTX Token
|
FTT1 | 4 | 1 | $0.22 | $0.22 | $0.22 | +1.4% | |
PRIME
|
PRIME | 2 | — | $0.22 | $0.22 | $0.22 | +2.6% | |
Callisto
|
CLO | 2 | 1 | $0.22 | $0.22 | $0.22 | +0.5% | |
ERG0
|
ERG | 4 | 1 | $0.22 | $0.22 | $0.22 | — | |
PEARL
|
PEARL | 3 | — | $0.22 | $0.00 | $0.43 | +2,154,400% | |
APR Coin
|
APR | 2 | — | $0.20 | $0.20 | $0.20 | — | |
KGEN
|
KGEN | 2 | — | $0.17 | $0.17 | $0.17 | +0.3% | |
Slate
|
SLX | 2 | — | $0.17 | $0.17 | $0.17 | — | |
BSB
|
BSB | 2 | — | $0.15 | $0.15 | $0.15 | +1.2% | |
BR
|
BR | 2 | — | $0.15 | $0.15 | $0.15 | +0.8% | |
VERONA
|
VERONA | 2 | — | $0.13 | $0.13 | $0.13 | +1.2% | |
SD
|
SD | 2 | — | $0.12 | $0.12 | $0.12 | +0.1% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 2 | 1 | $0.08 | $0.08 | $0.08 | +1.4% | |
CROSS
|
CROSS | 2 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
LMTS
|
LMTS | 2 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
AIN
|
AIN | 2 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
ANYONE
|
ANYONE | 2 | — | $0.06 | $0.06 | $0.06 | +1.3% | |
BLEND
|
BLEND | 2 | — | $0.06 | $0.06 | $0.06 | — | |
SIREN
|
SIREN | 2 | — | $0.06 | $0.04 | $0.08 | +92.4% | |
PCHAIN
|
PI | 2 | 1 | $0.06 | $0.02 | $0.10 | +398% | |
THE
|
THE | 4 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
ALCH
|
ALCH | 2 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
GHST
|
GHST | 3 | — | $0.06 | $0.06 | $0.06 | +1.3% | |
TROLLSOL
|
TROLLSOL | 2 | — | $0.05 | $0.05 | $0.05 | +3.6% | |
SKYAI
|
SKYAI | 2 | — | $0.05 | $0.04 | $0.07 | +84.1% | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.05 | $0.05 | $0.05 | — | |
IN
|
IN | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
BONE
|
BONE | 2 | — | $0.04 | $0.04 | $0.04 | +6.3% | |
BTRST
|
BTRST | 2 | — | $0.04 | $0.03 | $0.06 | +124% | |
AXiaL
|
AXL | 3 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
WAXL
|
WAXL | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
Victorium
|
VIC | 3 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
HANA
|
HANA | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
PIVX
|
PIVX | 3 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
Bank Coin
|
BANK | 4 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
BILL
|
BILL | 2 | — | $0.04 | $0.04 | $0.04 | +2.3% | |
HEROcoin
|
PLAY | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
OVR
|
OVR | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
ARTY
|
ARTY | 2 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
DAO
|
DAO | 2 | — | $0.03 | $0.03 | $0.03 | +2.7% | |
Trollcoin
|
TROLL | 2 | — | $0.03 | — | $0.05 | +5.5% | |
BAS
|
BAS | 2 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
US
|
US | 3 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
AIGENSYN
|
AIGENSYN | 4 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
CORE
|
CORE | 2 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
GODS
|
GODS | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
STBL
|
STBL | 2 | — | $0.02 | $0.02 | $0.02 | +1.6% | |
GROVE
|
GROVE | 2 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
Ukrainian Hryvnia
|
UAH | 4 | 1 | $0.02 | $0.02 | $0.02 | +1.3% | |
VELODROME
|
VELODROME | 3 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
RDNT
|
RDNT | 2 | — | $0.02 | $0.00 | $0.04 | +433,900% | |
AURORA
|
AURORA | 2 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
KAIO
|
KAIO | 2 | — | $0.02 | $0.02 | $0.02 | — | |
BOBA
|
BOBA | 3 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
Q
|
Q | 2 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
PERP
|
PERP | 3 | — | $0.02 | $0.02 | $0.02 | +4.0% | |
Nucleon
|
NEON | 2 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
Wild Crypto
|
WILD | 2 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
XAH
|
XAH | 2 | — | $0.02 | $0.02 | $0.02 | +3.5% | |
BLUAI
|
BLUAI | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
ESPORTS
|
ESPORTS | 2 | — | $0.02 | $0.01 | $0.02 | +93.3% | |
RNBW
|
RNBW | 2 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
