Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
LUMIA
|
LUMIA | 5 | — | $0.14 | $0.14 | $0.14 | +1.4% |  |
TREE
|
TREE | 8 | — | $0.14 | $0.14 | $0.14 | +0.3% | |
Scorum Coins
|
SCR | 7 | — | $0.14 | $0.14 | $0.14 | +1.5% | |
FF
|
FF | 8 | — | $0.14 | $0.14 | $0.14 | +0.9% | |
RESOLV
|
RESOLV | 6 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
AdEx
|
ADX | 7 | 1 | $0.12 | $0.12 | $0.13 | +0.6% | |
INIT
|
INIT | 7 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
MAGIC
|
MAGIC | 7 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
MANTA
|
MANTA | 9 | — | $0.12 | $0.12 | $0.12 | +0.7% | |
SONIC
|
SONIC | 4 | — | $0.11 | $0.11 | $0.13 | +24.3% | |
POPCAT
|
POPCAT | 4 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.11 | $0.08 | $0.11 | +42.8% | |
KERNEL
|
KERNEL | 8 | — | $0.10 | $0.10 | $0.10 | +0.8% | |
EDEN
|
EDEN | 8 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
OSMO
|
OSMO | 6 | — | $0.10 | $0.09 | $0.10 | +0.9% | |
TURTLE
|
TURTLE | 8 | — | $0.09 | $0.09 | $0.09 | +0.2% | |
PERP
|
PERP | 6 | — | $0.09 | $0.01 | $0.12 | +765% | |
ID
|
ID | 6 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
JOE
|
JOE | 5 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
Power Ledger
|
POWR | 6 | 1 | $0.08 | $0.04 | $0.10 | +151% | |
MOODENG
|
MOODENG | 5 | — | $0.08 | $0.08 | $0.08 | +1.1% | |
ShellCoin
|
SHELL | 9 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
BB
|
BB | 9 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
SAHARA
|
SAHARA | 8 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
KITE
|
KITE | 7 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
ICON
|
ICX | 8 | 1 | $0.07 | $0.07 | $0.07 | +0.7% | |
POLYX
|
POLYX | 7 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
Wanchain
|
WAN | 9 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
ACX
|
ACX | 7 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
HAEDAL
|
HAEDAL | 8 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
SYN
|
SYN | 5 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
CATI
|
CATI | 7 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
AWE
|
AWE | 5 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
PHA
|
PHA | 8 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
KAS
|
KAS | 8 | — | $0.05 | $0.04 | $0.06 | +27.6% | |
NYM
|
NYM | 4 | — | $0.05 | $0.04 | $0.05 | +2.6% | |
TNSR
|
TNSR | 6 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
CGPT
|
CGPT | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
BLUR
|
BLUR | 8 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
MBOX
|
MBOX | 6 | — | $0.04 | $0.04 | $0.04 | +2.8% | |
ChessCoin
|
CHESS | 5 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
SignatureChain
|
SIGN | 8 | — | $0.04 | $0.04 | $0.04 | +1.5% | |
Neutron
|
NTRN | 7 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
NFP
|
NFP | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
Spank Chain
|
SPK | 6 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
CETUS
|
CETUS | 6 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
PLUME
|
PLUME | 8 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
VOXEL
|
VOXEL | 4 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
ZEREBRO
|
ZEREBRO | 4 | — | $0.03 | $0.03 | $0.03 | +1.2% | |
GLMR
|
GLMR | 6 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
BABY
|
BABY | 7 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
USUAL
|
USUAL | 7 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
BMT
|
BMT | 8 | — | $0.03 | $0.03 | $0.03 | +1.3% | |
RIF Token
|
RIF | 7 | 1 | $0.03 | $0.00 | $0.04 | +3,943% | |
MAV
|
MAV | 7 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
RARE
|
RARE | 8 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
HUMA
|
HUMA | 7 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
Atheios
|
ATH | 4 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
BRETT
|
BRETT | 4 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Achain
|
ACT | 9 | 1 | $0.02 | $0.02 | $0.02 | +5.3% | |
MUBARAK
|
MUBARAK | 6 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
NKN
|
NKN | 5 | 1 | $0.02 | $0.02 | $0.02 | +0.9% | |
SOLV
|
SOLV | 8 | — | $0.01 | $0.01 | $0.01 | +1.8% | |
Measurable Data Token
|
MDT | 5 | — | $0.01 | $0.01 | $0.01 | +1.6% | |
ASTR
|
ASTR | 7 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
SUNDOG
|
SUNDOG | 4 | — | $0.01 | $0.01 | $0.01 | +1.5% | |
NOM
|
NOM | 7 | — | $0.01 | $0.01 | $0.01 | +0.1% | |
PIXEL
|
PIXEL | 6 | — | $0.01 | $0.01 | $0.01 | +2.5% | |
TST
|
TST | 6 | — | $0.01 | $0.00 | $0.02 | +2,335% | |
AZERO
|
AZERO | 5 | — | $0.01 | $0.01 | $0.01 | +2.4% | |
Wax Protocal Token
|
WAXP | 7 | 1 | $0.01 | $0.01 | $0.01 | +1.0% | |
GRIFFAIN
|
GRIFFAIN | 4 | — | $0.01 | $0.00 | $0.01 | +1,394% | |
ACH
|
ACH | 7 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
DigiByte
|
DGB | 11 | 1 | $0.01 | $0.01 | $0.01 | +1.0% | |
REZ
|
REZ | 6 | — | $0.01 | $0.01 | $0.01 | +3.5% | |
USTC
|
USTC | 7 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
SwapToken
|
TOKEN | 4 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
A2Z
|
A2Z | 5 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
XRD
|
XRD | 6 | — | $0.00 | $0.00 | $0.00 | +15.4% | |
Siacoin
|
SC | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
SWEAT
|
SWEAT | 4 | — | $0.00 | $0.00 | $0.00 | +5.2% | |
HIPPO
|
HIPPO | 4 | — | $0.00 | $0.00 | $0.00 | +3.2% | |
Memetic
|
MEME | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
DEGEN
|
DEGEN | 6 | — | $0.00 | $0.00 | $0.00 | +2.5% | |
MEW
|
MEW | 4 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
MEMEFI
|
MEMEFI | 4 | — | $0.00 | $0.00 | $0.00 | +1.8% | |
MANEKI
|
MANEKI | 4 | — | $0.00 | $0.00 | $0.00 | +17.8% | |
XEC
|
XEC | 7 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
BitTorrent
|
BTT | 7 | 1 | $0.00 | $0.00 | $0.00 | +7.3% | |
BANANA
|
BANANA | 8 | — | $8.56 | $8.55 | $8.58 | +0.3% | |
IP
|
IP | 3 | — | $3.02 | $3.02 | $3.03 | +0.3% | |
SOON
|
SOON | 3 | — | $2.81 | $2.81 | $2.83 | +0.8% | |
VANA
|
VANA | 6 | — | $2.76 | $2.76 | $2.77 | +0.4% | |
ASR
|
ASR | 4 | — | $1.38 | $1.38 | $1.39 | +0.5% | |
British Pound
|
GBP | 16 | 1 | $1.30 | $1.27 | $1.32 | +4.0% | |
LightChain
|
LIGHT | 3 | — | $1.24 | $1.24 | $1.25 | +0.6% | |
EURR
|
EURR | 6 | — | $1.15 | $1.15 | $1.16 | +0.7% | |
EURQ
|
EURQ | 6 | — | $1.13 | $1.09 | $1.16 | +6.1% | |
VVV
|
VVV | 3 | — | $1.11 | $1.11 | $1.12 | +0.5% | |
USDP
|
USDP | 3 | — | $1.00 | $1.00 | $1.00 | +0.5% | |
