Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
VVV3S
|
VVV3S | 1 | — | $0.73 | $0.73 | $0.73 | — |  |
FXD
|
FXD | 1 | — | $0.72 | $0.72 | $0.72 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.71 | $0.71 | $0.71 | — | |
MOVA
|
MOVA | 1 | — | $0.71 | $0.71 | $0.71 | — | |
Australian Dollar
|
AUD | 40 | — | $0.70 | $0.70 | $0.70 | — | |
AUDM
|
AUDM | 2 | — | $0.70 | $0.70 | $0.70 | — | |
XSAT
|
XSAT | 1 | — | $0.70 | $0.70 | $0.70 | — | |
SHADOW
|
SHADOW | 1 | — | $0.69 | $0.69 | $0.69 | — | |
SPX3L
|
SPX3L | 1 | — | $0.69 | $0.69 | $0.69 | — | |
FIGHT3S
|
FIGHT3S | 1 | — | $0.69 | $0.69 | $0.69 | — | |
SUT
|
SUT | 1 | — | $0.68 | $0.68 | $0.68 | — | |
Argentum
|
ARG | 1 | — | $0.68 | $0.68 | $0.68 | — | |
YB3S
|
YB3S | 1 | — | $0.67 | $0.67 | $0.67 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.65 | $0.65 | $0.65 | — | |
XAU3L
|
XAU3L | 1 | — | $0.65 | $0.65 | $0.65 | — | |
POR
|
POR | 1 | — | $0.62 | $0.62 | $0.62 | — | |
TRUMP3L
|
TRUMP3L | 1 | — | $0.60 | $0.60 | $0.60 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.56 | $0.56 | $0.56 | — | |
RRT
|
RRT | 1 | — | $0.55 | $0.55 | $0.55 | — | |
M3L
|
M3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
D3L
|
D3L | 1 | — | $0.53 | $0.53 | $0.53 | — | |
BICO3L
|
BICO3L | 1 | — | $0.53 | $0.53 | $0.53 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.52 | $0.52 | $0.52 | — | |
MULTI
|
MULTI | 1 | — | $0.50 | $0.50 | $0.50 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $0.47 | $0.47 | $0.47 | — | |
B33L
|
B33L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
SCR3L
|
SCR3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
0G3S
|
0G3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
ZETA3L
|
ZETA3L | 1 | — | $0.45 | $0.45 | $0.45 | — | |
JTO3L
|
JTO3L | 1 | — | $0.45 | $0.45 | $0.45 | — | |
ESPORTS
|
ESPORTS | 1 | — | $0.44 | $0.44 | $0.44 | — | |
KINIC
|
KINIC | 1 | — | $0.42 | $0.42 | $0.42 | — | |
KSM3S
|
KSM3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
ACH3S
|
ACH3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
SOSO
|
SOSO | 1 | — | $0.41 | $0.41 | $0.41 | — | |
SONIC3L
|
SONIC3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
ACU3S
|
ACU3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
RECALL3S
|
RECALL3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
ZEPH
|
ZEPH | 2 | — | $0.38 | $0.38 | $0.38 | — | |
LQTY3L
|
LQTY3L | 1 | — | $0.38 | $0.38 | $0.38 | — | |
ALCH3L
|
ALCH3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
USTC3S
|
USTC3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
MBOX3L
|
MBOX3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
FACT
|
FACT | 2 | — | $0.37 | $0.37 | $0.37 | — | |
SPX3S
|
SPX3S | 1 | — | $0.36 | $0.36 | $0.36 | — | |
RAVE
|
RAVE | 1 | — | $0.36 | $0.36 | $0.36 | — | |
2Z3S
|
2Z3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.33 | $0.33 | $0.33 | — | |
NFT1M
|
NFT1M | 2 | — | $0.33 | $0.33 | $0.33 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
ZEREBRO3S
|
ZEREBRO3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Elastic
|
XEL | 1 | — | $0.31 | $0.31 | $0.31 | — | |
Bithash
|
BTCH | 1 | — | $0.31 | $0.31 | $0.31 | — | |
QTC
|
QTC | 1 | — | $0.30 | $0.30 | $0.30 | — | |
AVAAI3S
|
AVAAI3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
PENGU3L
|
PENGU3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
COAI
|
COAI | 1 | — | $0.29 | $0.29 | $0.29 | — | |
BEAT
|
BEAT | 1 | — | $0.28 | $0.28 | $0.28 | — | |
FIDA3L
|
FIDA3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
TREE3S
|
TREE3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
BERA3L
|
BERA3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.25 | $0.25 | $0.25 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
TURBO3S
|
TURBO3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
nOS
|
NOS | 1 | — | $0.24 | $0.24 | $0.24 | — | |
EDU3L
|
EDU3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
BOB3S
|
BOB3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
MYX
|
MYX | 1 | — | $0.24 | $0.24 | $0.24 | — | |
TRIA3L
|
TRIA3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
LQ
|
LQ | 1 | — | $0.23 | $0.23 | $0.23 | — | |
VITA
|
VITA | 1 | — | $0.22 | $0.22 | $0.22 | — | |
M3S
|
M3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
Blockstack
|
STX1 | 4 | — | $0.22 | $0.22 | $0.22 | — | |
XNY3S
|
XNY3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ME3S
|
ME3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UAI
|
UAI | 1 | — | $0.22 | $0.22 | $0.22 | — | |
TON3S
|
TON3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
MEW3L
|
MEW3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
HACken
|
HAC | 2 | — | $0.21 | $0.21 | $0.21 | — | |
XRP3L
|
XRP3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ARKM3L
|
ARKM3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
LBT
|
LBT | 1 | — | $0.20 | $0.20 | $0.20 | — | |
RGT
|
RGT | 2 | — | $0.20 | $0.20 | $0.20 | — | |
MMT3S
|
MMT3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HIT
|
HIT | 3 | — | $0.20 | $0.20 | $0.20 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.19 | $0.19 | $0.19 | — | |
HOLDSTATION
|
HOLDSTATION | 1 | — | $0.19 | $0.19 | $0.19 | — | |
HOLD
|
HOLD | 1 | — | $0.19 | $0.19 | $0.19 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
WIN10K
|
WIN10K | 3 | — | $0.19 | $0.19 | $0.19 | — | |
TURBO3L
|
TURBO3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
BFIC
|
BFIC | 1 | — | $0.19 | $0.19 | $0.19 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
