Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
VTHO3S
|
VTHO3S | 1 | — | $0.60 | $0.60 | $0.60 | — |  |
KAS3L
|
KAS3L | 1 | — | $0.59 | $0.59 | $0.59 | — | |
CRCL3L
|
CRCL3L | 1 | — | $0.57 | $0.57 | $0.57 | — | |
BP
|
BP | 1 | — | $0.57 | $0.57 | $0.57 | — | |
MU3L
|
MU3L | 1 | — | $0.56 | $0.56 | $0.56 | — | |
O
|
O | 1 | — | $0.55 | $0.55 | $0.55 | — | |
SNDK3L
|
SNDK3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
RRT
|
RRT | 1 | — | $0.55 | $0.55 | $0.55 | — | |
MOVA
|
MOVA | 1 | — | $0.54 | $0.54 | $0.54 | — | |
BIO3S
|
BIO3S | 1 | — | $0.54 | $0.54 | $0.54 | — | |
NEIRO3S
|
NEIRO3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
INTC3L
|
INTC3L | 1 | — | $0.51 | $0.51 | $0.51 | — | |
VIRTUAL3L
|
VIRTUAL3L | 1 | — | $0.50 | $0.50 | $0.50 | — | |
AVNT3S
|
AVNT3S | 1 | — | $0.50 | $0.50 | $0.50 | — | |
CHIP3S
|
CHIP3S | 1 | — | $0.47 | $0.47 | $0.47 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
SPX3L
|
SPX3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
PRL3S
|
PRL3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
T3L
|
T3L | 1 | — | $0.45 | $0.45 | $0.45 | — | |
PUNDIAI
|
PUNDIAI | 1 | — | $0.44 | $0.44 | $0.44 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
ZEPH
|
ZEPH | 2 | — | $0.43 | $0.43 | $0.43 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
ELSA3S
|
ELSA3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
UAI
|
UAI | 1 | — | $0.38 | $0.38 | $0.38 | — | |
ONDO3S
|
ONDO3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
QTC
|
QTC | 1 | — | $0.36 | $0.36 | $0.36 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.36 | $0.36 | $0.36 | — | |
GRASS3S
|
GRASS3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
ACH3S
|
ACH3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.31 | $0.31 | $0.31 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.31 | $0.31 | $0.31 | — | |
XAU3L
|
XAU3L | 1 | — | $0.31 | $0.31 | $0.31 | — | |
SOSO
|
SOSO | 1 | — | $0.31 | $0.31 | $0.31 | — | |
LYN3L
|
LYN3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
COAI
|
COAI | 1 | — | $0.30 | $0.30 | $0.30 | — | |
SAGA3L
|
SAGA3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
LBT
|
LBT | 1 | — | $0.30 | $0.30 | $0.30 | — | |
BADGER
|
BADGER | 1 | — | $0.29 | $0.29 | $0.29 | — | |
Energy Web Token
|
EWT | 2 | 1 | $0.29 | $0.29 | $0.29 | — | |
KINIC
|
KINIC | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ASSET
|
ASSET | 1 | — | $0.28 | $0.28 | $0.28 | — | |
GUA3S
|
GUA3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
AED
|
AED | 1 | — | $0.27 | $0.27 | $0.27 | — | |
nOS
|
NOS | 1 | — | $0.27 | $0.27 | $0.27 | — | |
Elastic
|
XEL | 1 | — | $0.27 | $0.27 | $0.27 | — | |
Bitcoin Gold
|
BTG | 4 | 1 | $0.26 | $0.26 | $0.26 | — | |
HACken
|
HAC | 2 | — | $0.26 | $0.26 | $0.26 | — | |
SUT
|
SUT | 1 | — | $0.26 | $0.26 | $0.26 | — | |
XSAT
|
XSAT | 1 | — | $0.25 | $0.25 | $0.25 | — | |
RAVE3L
|
RAVE3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
ME3S
|
ME3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
HOLD
|
HOLD | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UNIBOT
|
UNIBOT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ANSEM
|
ANSEM | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ONG3L
|
ONG3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.21 | $0.21 | $0.21 | — | |
ZEST
|
ZEST | 1 | — | $0.21 | $0.21 | $0.21 | — | |
NFT1M
|
NFT1M | 2 | — | $0.21 | $0.21 | $0.21 | — | |
SHARE
|
SHARE | 1 | — | $0.21 | $0.21 | $0.21 | — | |
GEOD
|
GEOD | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ARK3L
|
ARK3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
EURR
|
EURR | 2 | — | $0.20 | $0.20 | $0.20 | — | |
LQ
|
LQ | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ORDI3S
|
ORDI3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
RUJI
|
RUJI | 1 | — | $0.19 | $0.19 | $0.19 | — | |
BC2
|
BC2 | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HIT
|
HIT | 3 | — | $0.18 | $0.18 | $0.18 | — | |
Argentum
|
ARG | 1 | — | $0.18 | $0.18 | $0.18 | — | |
PHA3L
|
PHA3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
Blockstack
|
STX1 | 4 | — | $0.17 | $0.17 | $0.17 | — | |
INIT3L
|
INIT3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
BFIC
|
BFIC | 1 | — | $0.16 | $0.16 | $0.16 | — | |
TREE3S
|
TREE3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
KSM3S
|
KSM3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
JUP3L
|
JUP3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
HTX100K
|
HTX100K | 2 | — | $0.15 | $0.15 | $0.15 | — | |
PORTAL3S
|
PORTAL3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BAS3S
|
BAS3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
PENGU3L
|
PENGU3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DEXE3S
|
DEXE3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
UAI3S
|
UAI3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Starbase
|
STAR | 1 | — | $0.13 | $0.13 | $0.13 | — | |
WIN10K
|
WIN10K | 3 | — | $0.13 | $0.13 | $0.13 | — | |
YB3S
|
YB3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BLUAI3S
|
BLUAI3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
KTA
|
KTA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CFG3L
|
CFG3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PROMPT3L
|
PROMPT3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
