Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AVL
|
AVL | 1 | — | $0.27 | $0.27 | $0.27 | — |  |
TIBBIR
|
TIBBIR | 1 | — | $0.27 | $0.27 | $0.27 | — | |
PCHAIN
|
PI | 1 | 1 | $0.27 | $0.27 | $0.27 | — | |
LTC3L
|
LTC3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
SKYAI3S
|
SKYAI3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
ID3S
|
ID3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
TOWNS3L
|
TOWNS3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
RCH
|
RCH | 1 | — | $0.26 | $0.26 | $0.26 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
0G3L
|
0G3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
VINE3S
|
VINE3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
ARIA
|
ARIA | 1 | — | $0.23 | $0.23 | $0.23 | — | |
Linkey
|
LKY | 1 | — | $0.23 | $0.23 | $0.23 | — | |
RATS3S
|
RATS3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
ALEO
|
ALEO | 1 | — | $0.23 | $0.23 | $0.23 | — | |
MITO3S
|
MITO3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
WMTX
|
WMTX | 1 | — | $0.23 | $0.23 | $0.23 | — | |
MANTA3L
|
MANTA3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
MAHA
|
MAHA | 1 | — | $0.22 | $0.22 | $0.22 | — | |
OLAS
|
OLAS | 1 | — | $0.22 | $0.22 | $0.22 | — | |
SSV3L
|
SSV3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
HTX100K
|
HTX100K | 2 | — | $0.21 | $0.21 | $0.21 | — | |
AIN3L
|
AIN3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.21 | $0.21 | $0.21 | — | |
BIGTIME3L
|
BIGTIME3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
ACT3L
|
ACT3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BAS3L
|
BAS3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BOTTO
|
BOTTO | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BSU
|
BSU | 1 | — | $0.20 | $0.20 | $0.20 | — | |
WART
|
WART | 1 | — | $0.19 | $0.19 | $0.19 | — | |
MAGIC3L
|
MAGIC3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
SATS3L
|
SATS3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
UNFI
|
UNFI | 1 | — | $0.18 | $0.18 | $0.18 | — | |
LA3S
|
LA3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
TNSR3L
|
TNSR3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BELLS
|
BELLS | 2 | — | $0.18 | $0.18 | $0.18 | — | |
SWCH
|
SWCH | 1 | — | $0.18 | $0.18 | $0.18 | — | |
TON3S
|
TON3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MITO3L
|
MITO3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
GPU Coin
|
GPU | 1 | — | $0.17 | $0.17 | $0.17 | — | |
PIXEL3L
|
PIXEL3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
VELVET
|
VELVET | 1 | — | $0.17 | $0.17 | $0.17 | — | |
CROSS3L
|
CROSS3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
GRIMACE
|
GRIMACE | 1 | — | $0.17 | $0.17 | $0.17 | — | |
ARC3L
|
ARC3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
HYPE3S
|
HYPE3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
GEOD
|
GEOD | 1 | — | $0.16 | $0.16 | $0.16 | — | |
AURA
|
AURA | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ZORA3S
|
ZORA3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BOND
|
BOND | 1 | — | $0.15 | $0.15 | $0.15 | — | |
DHT
|
DHT | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AIO
|
AIO | 1 | — | $0.15 | $0.15 | $0.15 | — | |
JETTON
|
JETTON | 1 | — | $0.14 | $0.14 | $0.14 | — | |
HUMA3S
|
HUMA3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
ACX3S
|
ACX3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BZZ
|
BZZ | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PRE_MON
|
PRE_MON | 1 | — | $0.13 | $0.13 | $0.13 | — | |
IXledger
|
IXT | 1 | 1 | $0.13 | $0.13 | $0.13 | — | |
VSN
|
VSN | 1 | — | $0.13 | $0.13 | $0.13 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LBT
|
LBT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
IRON
|
IRON | 2 | — | $0.13 | $0.13 | $0.13 | — | |
CNHT
|
CNHT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
MSTR
|
MSTR | 1 | — | $0.13 | $0.13 | $0.13 | — | |
WING
|
WING | 1 | — | $0.13 | $0.13 | $0.13 | — | |
MLK
|
MLK | 1 | — | $0.13 | $0.13 | $0.13 | — | |
RESOLV3S
|
RESOLV3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ETC3L
|
ETC3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ELX
|
ELX | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PIZZA
|
PIZZA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
VET3S
|
VET3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MAGAMEME
|
MAGAMEME | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SOON3L
|
SOON3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
AURY
|
AURY | 1 | — | $0.11 | $0.11 | $0.11 | — | |
OBOL
|
OBOL | 1 | — | $0.11 | $0.11 | $0.11 | — | |
MonaCoin
|
MONA | 2 | — | $0.11 | $0.11 | $0.11 | — | |
HYDRA
|
HYDRA | 1 | — | $0.11 | $0.11 | $0.11 | — | |
SYRUP3L
|
SYRUP3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
CWS
|
CWS | 1 | — | $0.11 | $0.11 | $0.11 | — | |
Herbalist Token
|
HERB | 1 | — | $0.11 | $0.11 | $0.11 | — | |
SOV
|
SOV | 1 | — | $0.10 | $0.10 | $0.10 | — | |
FastCoin
|
FST | 1 | — | $0.10 | $0.10 | $0.10 | — | |
HIGH3S
|
HIGH3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
HOOK3L
|
HOOK3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
Function X
|
FX | 1 | 1 | $0.10 | $0.10 | $0.10 | — | |
Shadow Token
|
SHDW | 1 | — | $0.10 | $0.10 | $0.10 | — | |
NUMI
|
NUMI | 1 | — | $0.10 | $0.10 | $0.10 | — | |
Bodhi
|
BOT | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ME3S
|
ME3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
JXX
|
JXX | 1 | — | $0.09 | $0.09 | $0.09 | — | |
HPOS10I
|
HPOS10I | 1 | — | $0.09 | $0.09 | $0.09 | — | |
BITCOIN
|
BITCOIN | 1 | — | $0.09 | $0.09 | $0.09 | — | |
Super Bitcoin
|
SBTC | 2 | 1 | $0.09 | $0.09 | $0.09 | — | |
DSYNC
|
DSYNC | 1 | — | $0.09 | $0.09 | $0.09 | — | |
PUNDIX3L
|
PUNDIX3L | 1 | — | $0.09 | $0.09 | $0.09 | — | |
