Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
BORG
|
BORG | 3 | — | $0.25 | $0.25 | $0.25 | — |  |
SPURS
|
SPURS | 1 | — | $0.25 | $0.25 | $0.25 | — | |
EDGE
|
EDGE | 1 | — | $0.24 | $0.24 | $0.24 | — | |
TON3S
|
TON3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
ASTR3L
|
ASTR3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
GoldPieces
|
GP | 1 | — | $0.23 | $0.23 | $0.23 | — | |
43S
|
43S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
Social Send
|
SEND | 1 | — | $0.22 | $0.22 | $0.22 | — | |
PCHAIN
|
PI | 1 | 1 | $0.22 | $0.22 | $0.22 | — | |
UAI
|
UAI | 1 | — | $0.22 | $0.22 | $0.22 | — | |
APR3L
|
APR3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
IXledger
|
IXT | 1 | 1 | $0.21 | $0.21 | $0.21 | — | |
ASTER3S
|
ASTER3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.21 | $0.21 | $0.21 | — | |
KSM3S
|
KSM3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
ALEO
|
ALEO | 1 | — | $0.20 | $0.20 | $0.20 | — | |
DigiCube
|
CUBE | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HuobiToken
|
HT | 2 | 1 | $0.20 | $0.20 | $0.20 | — | |
PLAY3S
|
PLAY3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
PYTH3L
|
PYTH3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
RCH
|
RCH | 1 | — | $0.19 | $0.19 | $0.19 | — | |
APT3L
|
APT3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
VELVET
|
VELVET | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SWCH
|
SWCH | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HTX100K
|
HTX100K | 2 | — | $0.18 | $0.18 | $0.18 | — | |
TOKE
|
TOKE | 1 | — | $0.18 | $0.18 | $0.18 | — | |
Linkey
|
LKY | 1 | — | $0.18 | $0.18 | $0.18 | — | |
PIN
|
PIN | 1 | — | $0.18 | $0.18 | $0.18 | — | |
WLFI3S
|
WLFI3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
FXS3L
|
FXS3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
LBT
|
LBT | 1 | — | $0.17 | $0.17 | $0.17 | — | |
AVL
|
AVL | 1 | — | $0.17 | $0.17 | $0.17 | — | |
RGT
|
RGT | 2 | — | $0.17 | $0.17 | $0.17 | — | |
NMT
|
NMT | 1 | — | $0.17 | $0.17 | $0.17 | — | |
ILV3L
|
ILV3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
WART
|
WART | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ACX3S
|
ACX3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SOON3S
|
SOON3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
GEOD
|
GEOD | 1 | — | $0.14 | $0.14 | $0.14 | — | |
RAI
|
RAI | 1 | — | $0.14 | $0.14 | $0.14 | — | |
OLAS
|
OLAS | 1 | — | $0.13 | $0.13 | $0.13 | — | |
BZZ
|
BZZ | 1 | — | $0.13 | $0.13 | $0.13 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
KGEN3L
|
KGEN3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
TURTLE3L
|
TURTLE3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DHT
|
DHT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
VINE3S
|
VINE3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
SOV
|
SOV | 1 | — | $0.13 | $0.13 | $0.13 | — | |
NUMI
|
NUMI | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LAVA
|
LAVA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
LYN
|
LYN | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PLANCK
|
PLANCK | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SFUND
|
SFUND | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
AIO
|
AIO | 1 | — | $0.12 | $0.12 | $0.12 | — | |
APR3S
|
APR3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CWS
|
CWS | 1 | — | $0.11 | $0.11 | $0.11 | — | |
XVG3S
|
XVG3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
ANOME
|
ANOME | 1 | — | $0.11 | $0.11 | $0.11 | — | |
LTC3S
|
LTC3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
PIZZA
|
PIZZA | 1 | — | $0.11 | $0.11 | $0.11 | — | |
MAHA
|
MAHA | 1 | — | $0.11 | $0.11 | $0.11 | — | |
GRIMACE
|
GRIMACE | 1 | — | $0.11 | $0.11 | $0.11 | — | |
BELLS
|
BELLS | 2 | — | $0.10 | $0.10 | $0.10 | — | |
JETTON
|
JETTON | 1 | — | $0.10 | $0.10 | $0.10 | — | |
WMTX
|
WMTX | 1 | — | $0.10 | $0.10 | $0.10 | — | |
LYN3L
|
LYN3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
STBL3S
|
STBL3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ACH3L
|
ACH3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MMAP
|
MMAP | 1 | — | $0.10 | $0.10 | $0.10 | — | |
GIKO
|
GIKO | 1 | — | $0.10 | $0.10 | $0.10 | — | |
2Z3L
|
2Z3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ARIA
|
ARIA | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
HYDRA
|
HYDRA | 1 | — | $0.10 | $0.10 | $0.10 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
SSV3S
|
SSV3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
MonaCoin
|
MONA | 2 | — | $0.09 | $0.09 | $0.09 | — | |
H3S
|
H3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
BOTTO
|
BOTTO | 1 | — | $0.09 | $0.09 | $0.09 | — | |
CNHT
|
CNHT | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WhalesburgToken
|
WBT | 1 | 1 | $0.09 | $0.09 | $0.09 | — | |
XPL3S
|
XPL3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WING
|
WING | 1 | — | $0.09 | $0.09 | $0.09 | — | |
IXS
|
IXS | 1 | — | $0.09 | $0.09 | $0.09 | — | |
COREUM
|
COREUM | 1 | — | $0.09 | $0.09 | $0.09 | — | |
MITO3S
|
MITO3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
HIGH3S
|
HIGH3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
MLK
|
MLK | 1 | — | $0.09 | $0.09 | $0.09 | — | |
BONK3S
|
BONK3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
HYPE3S
|
HYPE3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
ELX
|
ELX | 1 | — | $0.08 | $0.08 | $0.08 | — | |
AURY
|
AURY | 1 | — | $0.08 | $0.08 | $0.08 | — | |
STRD
|
STRD | 2 | — | $0.08 | $0.08 | $0.08 | — | |
ME3S
|
ME3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
VSN
|
VSN | 1 | — | $0.08 | $0.08 | $0.08 | — | |
BCCOIN
|
BCCOIN | 1 | — | $0.08 | $0.08 | $0.08 | — | |
