Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
SOPH3S
|
SOPH3S | 1 | — | $0.92 | $0.92 | $0.92 | — |  |
STBL3S
|
STBL3S | 1 | — | $0.91 | $0.91 | $0.91 | — | |
RAIL
|
RAIL | 1 | — | $0.89 | $0.89 | $0.89 | — | |
ALCH3S
|
ALCH3S | 1 | — | $0.89 | $0.89 | $0.89 | — | |
LightChain
|
LIGHT | 1 | — | $0.89 | $0.89 | $0.89 | — | |
ASR3S
|
ASR3S | 1 | — | $0.87 | $0.87 | $0.87 | — | |
MOODENG3S
|
MOODENG3S | 1 | — | $0.84 | $0.84 | $0.84 | — | |
XIHS
|
XIHS | 1 | — | $0.83 | $0.83 | $0.83 | — | |
GoldPieces
|
GP | 1 | — | $0.82 | $0.82 | $0.82 | — | |
Bithash
|
BTCH | 1 | — | $0.82 | $0.82 | $0.82 | — | |
NTRN3L
|
NTRN3L | 1 | — | $0.81 | $0.81 | $0.81 | — | |
LINEA3S
|
LINEA3S | 1 | — | $0.81 | $0.81 | $0.81 | — | |
C3S
|
C3S | 1 | — | $0.79 | $0.79 | $0.79 | — | |
AI16Z3L
|
AI16Z3L | 1 | — | $0.77 | $0.77 | $0.77 | — | |
POR
|
POR | 1 | — | $0.77 | $0.77 | $0.77 | — | |
Argentum
|
ARG | 1 | — | $0.77 | $0.77 | $0.77 | — | |
RSR3L
|
RSR3L | 1 | — | $0.76 | $0.76 | $0.76 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $0.75 | $0.75 | $0.75 | — | |
RRT
|
RRT | 1 | — | $0.75 | $0.75 | $0.75 | — | |
FXD
|
FXD | 1 | — | $0.75 | $0.75 | $0.75 | — | |
ZEPH
|
ZEPH | 2 | — | $0.74 | $0.74 | $0.74 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.74 | $0.74 | $0.74 | — | |
nOS
|
NOS | 1 | — | $0.73 | $0.73 | $0.73 | — | |
PLAY3L
|
PLAY3L | 1 | — | $0.72 | $0.72 | $0.72 | — | |
SOSO
|
SOSO | 1 | — | $0.71 | $0.71 | $0.71 | — | |
PUNDIAI
|
PUNDIAI | 1 | — | $0.71 | $0.71 | $0.71 | — | |
OPX
|
OPX | 1 | — | $0.67 | $0.67 | $0.67 | — | |
MAT
|
MAT | 1 | 1 | $0.67 | $0.67 | $0.67 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.66 | $0.66 | $0.66 | — | |
Australian Dollar
|
AUD | 35 | — | $0.66 | $0.66 | $0.66 | — | |
MEME3L
|
MEME3L | 1 | — | $0.65 | $0.65 | $0.65 | — | |
WLFI3L
|
WLFI3L | 1 | — | $0.64 | $0.64 | $0.64 | — | |
ASTER3L
|
ASTER3L | 1 | — | $0.64 | $0.64 | $0.64 | — | |
ORDI3L
|
ORDI3L | 1 | — | $0.64 | $0.64 | $0.64 | — | |
BORG
|
BORG | 3 | — | $0.62 | $0.62 | $0.62 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
KTA
|
KTA | 1 | — | $0.58 | $0.58 | $0.58 | — | |
Blockstack
|
STX1 | 5 | — | $0.57 | $0.57 | $0.57 | — | |
ZEREBRO3L
|
ZEREBRO3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
Influence Chain
|
INC | 1 | 1 | $0.53 | $0.53 | $0.53 | — | |
GRIFFAIN3L
|
GRIFFAIN3L | 1 | — | $0.53 | $0.53 | $0.53 | — | |
BAS3S
|
BAS3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
TRU3S
|
TRU3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
WhalesburgToken
|
WBT | 1 | 1 | $0.50 | $0.50 | $0.50 | — | |
Social Send
|
SEND | 1 | — | $0.49 | $0.49 | $0.49 | — | |
HACken
|
HAC | 2 | — | $0.49 | $0.49 | $0.49 | — | |
GFI
|
GFI | 1 | — | $0.49 | $0.49 | $0.49 | — | |
WIN10K
|
WIN10K | 3 | — | $0.48 | $0.48 | $0.48 | — | |
WIF3L
|
WIF3L | 1 | — | $0.48 | $0.48 | $0.48 | — | |
ACH3S
|
ACH3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
GOAT3L
|
GOAT3L | 1 | — | $0.48 | $0.48 | $0.48 | — | |
OCTA
|
OCTA | 2 | — | $0.46 | $0.46 | $0.46 | — | |
SAPIEN3L
|
SAPIEN3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
CAKE3L
|
CAKE3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
STRK3L
|
STRK3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
XNY3L
|
XNY3L | 1 | — | $0.45 | $0.45 | $0.45 | — | |
RSC
|
RSC | 1 | — | $0.45 | $0.45 | $0.45 | — | |
DEXT
|
DEXT | 1 | — | $0.45 | $0.45 | $0.45 | — | |
KSM3S
|
KSM3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
FP
|
FP | 1 | — | $0.43 | $0.43 | $0.43 | — | |
PIN
|
PIN | 1 | — | $0.42 | $0.42 | $0.42 | — | |
PLAY3S
|
PLAY3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
Dero
|
DERO | 2 | 1 | $0.42 | $0.42 | $0.42 | — | |
AVNT3L
|
AVNT3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
IP3L
|
IP3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
ZKC3L
|
ZKC3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SHEN
|
SHEN | 1 | — | $0.40 | $0.40 | $0.40 | — | |
CARAT
|
CARAT | 1 | — | $0.40 | $0.40 | $0.40 | — | |
STBL3L
|
STBL3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
NFT1M
|
NFT1M | 2 | — | $0.40 | $0.40 | $0.40 | — | |
EOS
|
EOS | 2 | 1 | $0.40 | $0.40 | $0.40 | — | |
SPURS
|
SPURS | 1 | — | $0.38 | $0.38 | $0.38 | — | |
HSK
|
HSK | 1 | — | $0.38 | $0.38 | $0.38 | — | |
DAM3L
|
DAM3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
LTC3S
|
LTC3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
HIT
|
HIT | 5 | — | $0.35 | $0.35 | $0.35 | — | |
HuobiToken
|
HT | 2 | 1 | $0.33 | $0.33 | $0.33 | — | |
TAP
|
TAP | 1 | — | $0.33 | $0.33 | $0.33 | — | |
DMC3S
|
DMC3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
WLFI3S
|
WLFI3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.32 | $0.32 | $0.32 | — | |
GIKO
|
GIKO | 1 | — | $0.31 | $0.31 | $0.31 | — | |
CAU
|
CAU | 1 | — | $0.31 | $0.31 | $0.31 | — | |
ITA
|
ITA | 1 | — | $0.31 | $0.31 | $0.31 | — | |
DigiCube
|
CUBE | 1 | — | $0.31 | $0.31 | $0.31 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.30 | $0.30 | $0.30 | — | |
AVAAI3L
|
AVAAI3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
FET3L
|
FET3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
RAI
|
RAI | 1 | — | $0.30 | $0.30 | $0.30 | — | |
PROVE3L
|
PROVE3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
EDGE
|
EDGE | 1 | — | $0.30 | $0.30 | $0.30 | — | |
TOKE
|
TOKE | 1 | — | $0.29 | $0.29 | $0.29 | — | |
TOKEN3L
|
TOKEN3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
ALT3L
|
ALT3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
TREE3L
|
TREE3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
HYPE3L
|
HYPE3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
NMT
|
NMT | 1 | — | $0.28 | $0.28 | $0.28 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.27 | $0.27 | $0.27 | — |
