Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Cosmos
|
ATOM | 30 | 1 | $1.90 | $1.55 | $1.96 | +26.6% | |
Polkadot
|
DOT | 30 | — | $1.79 | $1.68 | $1.81 | +7.9% | |
Euro
|
EUR | 83 | 1 | $1.18 | $1.17 | $1.20 | +2.6% |  |
USD Coin
|
USDC | 709 | 1 | $1.00 | $1.00 | $1.01 | +1.3% | |
CRV
|
CRV | 15 | — | $0.33 | $0.05 | $0.37 | +642% | |
TRON
|
TRX | 44 | 3 | $0.27 | $0.19 | $0.28 | +49.2% | |
ARbit
|
ARB | 22 | — | $0.19 | $0.15 | $0.19 | +26.9% | |
Algorand
|
ALGO | 22 | — | $0.11 | $0.09 | $0.11 | +26.8% | |
MIOTA
|
IOTA | 19 | 1 | $0.08 | $0.08 | $0.08 | +4.6% | |
Wrapped Bitcoin
|
WBTC | 13 | 1 | $88,534.72 | $88,089.00 | $88,981.95 | +1.0% | |
Compound Coin
|
COMP | 14 | — | $22.43 | $2.86 | $25.75 | +800% | |
TON
|
TON | 20 | — | $1.57 | $1.13 | $1.64 | +45.2% | |
APT
|
APT | 18 | — | $1.55 | $0.68 | $1.69 | +149% | |
NEAR
|
NEAR | 26 | — | $1.50 | $1.48 | $1.51 | +1.9% | |
SUI
|
SUI | 27 | — | $1.45 | $1.44 | $1.45 | +0.3% | |
ZRO
|
ZRO | 11 | — | $1.24 | $1.24 | $1.25 | +0.3% | |
Filecoin [Futures]
|
FIL | 16 | — | $1.18 | $0.30 | $1.33 | +342% | |
LDO
|
LDO | 16 | — | $0.59 | $0.58 | $0.59 | +1.1% | |
Tezos
|
XTZ | 19 | 2 | $0.48 | $0.36 | $0.51 | +42.2% | |
SUSHI
|
SUSHI | 12 | — | $0.28 | $0.26 | $0.29 | +10.9% | |
Operand
|
OP | 19 | — | $0.26 | $0.22 | $0.27 | +21.2% | |
ENA
|
ENA | 18 | — | $0.20 | $0.19 | $0.21 | +7.9% | |
JUP
|
JUP | 14 | — | $0.19 | $0.16 | $0.19 | +19.2% | |
Decentraland
|
MANA | 18 | 2 | $0.12 | $0.10 | $0.12 | +24.0% | |
POL
|
POL | 21 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
CHILIZ
|
CHZ | 16 | 2 | $0.05 | $0.05 | $0.05 | +1.0% | |
GRT
|
GRT | 20 | — | $0.03 | $0.03 | $0.03 | +15.7% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
PEPE
|
PEPE | 20 | — | $0.00 | $0.00 | $0.00 | +36.7% | |
XAUT
|
XAUT | 10 | — | $4,331.69 | $4,325.71 | $4,336.03 | +0.2% | |
YFI
|
YFI | 9 | — | $3,285.47 | $3,279.91 | $3,290.70 | +0.3% | |
Binance Coin
|
BNB | 103 | 2 | $836.30 | $680.00 | $867.66 | +27.6% | |
TRB
|
TRB | 9 | — | $16.96 | $0.89 | $20.20 | +2,170% | |
AVAX
|
AVAX | 27 | — | $12.49 | $12.48 | $12.51 | +0.2% | |
Elrond
|
EGLD | 18 | — | $5.53 | $4.73 | $5.70 | +20.5% | |
ICP
|
ICP | 21 | — | $2.81 | $2.75 | $2.83 | +2.8% | |
Gas
|
GAS | 12 | 1 | $2.03 | $2.01 | $2.05 | +1.6% | |
CAKE
|
CAKE | 16 | — | $1.83 | $1.55 | $1.89 | +22.1% | |
RENDER
|
RENDER | 17 | — | $1.26 | $1.10 | $1.29 | +17.6% | |
AXS
|
AXS | 16 | — | $0.82 | $0.82 | $0.82 | +0.5% | |
WLD
|
WLD | 15 | — | $0.44 | $0.22 | $0.49 | +123% | |
ONDO
|
ONDO | 15 | — | $0.37 | $0.37 | $0.37 | +0.1% | |
FARTCOIN
|
FARTCOIN | 7 | — | $0.27 | $0.16 | $0.29 | +76.2% | |
GLM
|
GLM | 9 | — | $0.22 | $0.21 | $0.25 | +14.2% | |
APE
|
APE | 16 | — | $0.20 | $0.20 | $0.20 | +2.4% | |
ARKM
|
ARKM | 13 | — | $0.17 | $0.11 | $0.18 | +64.6% | |
A
|
A | 15 | — | $0.16 | $0.16 | $0.16 | +0.2% | |
1INCH
|
1INCH | 10 | — | $0.14 | $0.11 | $0.14 | +29.9% | |
Storj
|
STORJ | 12 | 1 | $0.13 | $0.10 | $0.13 | +33.0% | |
CELO
|
CELO | 11 | — | $0.12 | $0.11 | $0.12 | +12.5% | |
SAND
|
SAND | 17 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.11 | $0.09 | $0.11 | +23.2% | |
STG
|
STG | 7 | — | $0.11 | $0.11 | $0.11 | +0.7% | |
SEI
|
SEI | 14 | — | $0.10 | $0.05 | $0.11 | +135% | |
WCT
|
WCT | 11 | — | $0.08 | $0.08 | $0.09 | +0.5% | |
MINA
|
MINA | 11 | — | $0.08 | $0.07 | $0.08 | +9.1% | |
DYM
|
DYM | 8 | — | $0.07 | $0.07 | $0.07 | +3.0% | |
Skycoin
|
SKY | 10 | — | $0.06 | $0.06 | $0.06 | +2.1% | |
KMNO
|
KMNO | 7 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
BioCoin
|
BIO | 10 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
JST
|
JST | 10 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
AIXBT
|
AIXBT | 9 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
OGN
|
OGN | 11 | — | $0.03 | $0.03 | $0.03 | +11.0% | |
JASMY
|
JASMY | 11 | — | $0.01 | $0.01 | $0.01 | +12.7% | |
RSR
|
RSR | 11 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
NOT
|
NOT | 10 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
PAXG
|
PAXG | 11 | 1 | $4,342.78 | $4,340.58 | $4,350.45 | +0.2% | |
TAO
|
TAO | 15 | — | $222.98 | $222.87 | $223.09 | +0.1% | |
Quant
|
QNT | 13 | 1 | $70.45 | $70.37 | $70.54 | +0.3% | |
Numeraire
|
NMR | 9 | 1 | $9.56 | $9.54 | $9.57 | +0.3% | |
PROM
|
PROM | 5 | — | $8.71 | $8.69 | $8.73 | +0.4% | |
Kusama
|
KSM | 8 | 1 | $6.93 | $6.91 | $6.94 | +0.4% | |
ILV
|
ILV | 8 | — | $5.67 | $5.64 | $5.68 | +0.7% | |
AUCTION
|
AUCTION | 8 | — | $5.44 | $5.40 | $5.46 | +1.2% | |
TrumpCoin
|
TRUMP | 17 | — | $4.76 | $4.00 | $4.95 | +23.9% | |
INJ
|
INJ | 15 | — | $4.45 | $4.45 | $4.46 | +0.2% | |
Livepeer
|
LPT | 12 | — | $2.95 | $2.94 | $2.95 | +0.3% | |
MOVR
|
MOVR | 9 | — | $2.46 | $2.45 | $2.47 | +0.8% | |
FORTH
|
FORTH | 7 | — | $1.56 | $1.56 | $1.56 | +0.3% | |
Qtum
|
QTUM | 13 | 1 | $1.35 | $1.34 | $1.35 | +0.5% | |
MORPHO
|
MORPHO | 9 | — | $1.10 | $1.09 | $1.10 | +0.6% | |
Dai
|
DAI | 14 | 1 | $1.00 | $1.00 | $1.01 | +1.3% | |
USD1
|
USD1 | 43 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
0G
|
0G | 9 | — | $0.98 | $0.98 | $0.98 | +0.3% | |
MN Tracker
|
MNT | 6 | — | $0.96 | $0.96 | $0.97 | +0.5% | |
RAY
|
RAY | 9 | — | $0.91 | $0.91 | $0.91 | +0.5% | |
Nexo
|
NEXO | 10 | 1 | $0.88 | $0.78 | $0.91 | +17.1% | |
TWT
|
TWT | 10 | — | $0.87 | $0.87 | $0.87 | +0.4% | |
UMA
|
UMA | 9 | — | $0.71 | $0.71 | $0.71 | +0.4% | |
ASTER
|
ASTER | 12 | — | $0.70 | $0.69 | $0.70 | +0.1% | |
VIRTUAL
|
VIRTUAL | 8 | — | $0.68 | $0.67 | $0.68 | +0.5% | |
iExec
|
RLC | 8 | 1 | $0.64 | $0.64 | $0.64 | +0.5% | |
FXS
|
FXS | 6 | — | $0.64 | $0.56 | $0.66 | +17.4% | |
BERA
|
BERA | 10 | — | $0.63 | $0.63 | $0.63 | +0.5% | |
MASK
|
MASK | 8 | — | $0.61 | $0.60 | $0.61 | +0.2% | |
ETHFI
|
ETHFI | 8 | — | $0.58 | $0.10 | $0.70 | +597% | |
RUNE
|
RUNE | 12 | — | $0.56 | $0.56 | $0.56 | +0.4% | |
KAITO
|
KAITO | 9 | — | $0.52 | $0.52 | $0.52 | +0.2% | |
API3
|
API3 | 8 | — | $0.44 | $0.43 | $0.44 | +1.2% | |
SNX
|
SNX | 13 | 1 | $0.42 | $0.41 | $0.42 | +0.2% |
