Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
USD Coin
|
USDC | 696 | 1 | $1.00 | $1.00 | $1.00 | +0.1% | |
ZRO
|
ZRO | 10 | — | $0.90 | $0.89 | $0.90 | +0.8% |  |
SUI
|
SUI | 29 | — | $0.73 | $0.72 | $0.73 | +0.2% | |
Filecoin [Futures]
|
FIL | 15 | — | $0.71 | $0.25 | $0.79 | +215% | |
APT
|
APT | 18 | — | $0.62 | $0.55 | $0.63 | +14.9% | |
ARbit
|
ARB | 18 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
POL
|
POL | 20 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
SAND
|
SAND | 16 | — | $0.05 | $0.05 | $0.05 | +0.2% | |
MIOTA
|
IOTA | 15 | 1 | $0.04 | $0.04 | $0.04 | +0.4% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
YFI
|
YFI | 8 | — | $2,109.84 | $2,106.68 | $2,113.00 | +0.3% | |
Binance Coin
|
BNB | 44 | 2 | $576.90 | $576.33 | $577.22 | +0.2% | |
HYPE
|
HYPE | 8 | — | $67.17 | $64.50 | $67.85 | +5.2% | |
Compound Coin
|
COMP | 12 | — | $17.04 | $17.00 | $17.06 | +0.3% | |
TRB
|
TRB | 9 | — | $13.18 | $0.89 | $15.67 | +1,661% | |
ICP
|
ICP | 19 | — | $2.31 | $2.31 | $2.31 | +0.2% | |
CAKE
|
CAKE | 16 | — | $1.32 | $1.00 | $1.38 | +38.1% | |
Euro
|
EUR | 66 | 1 | $1.14 | $1.13 | $1.14 | +1.1% | |
Gas
|
GAS | 10 | 1 | $1.04 | $1.03 | $1.04 | +1.3% | |
MN Tracker
|
MNT | 8 | — | $0.41 | $0.32 | $0.43 | +34.9% | |
WLD
|
WLD | 16 | — | $0.36 | $0.22 | $0.38 | +74.9% | |
ONDO
|
ONDO | 15 | — | $0.32 | $0.32 | $0.32 | +0.4% | |
LDO
|
LDO | 14 | — | $0.31 | $0.31 | $0.31 | +0.5% | |
Tezos
|
XTZ | 19 | 2 | $0.24 | $0.24 | $0.24 | +0.3% | |
JUP
|
JUP | 13 | — | $0.20 | $0.12 | $0.21 | +74.6% | |
STG
|
STG | 6 | — | $0.17 | $0.17 | $0.17 | +0.6% | |
IMX
|
IMX | 11 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
FARTCOIN
|
FARTCOIN | 7 | — | $0.14 | $0.08 | $0.15 | +85.9% | |
Operand
|
OP | 14 | — | $0.11 | $0.10 | $0.11 | +4.1% | |
ARKM
|
ARKM | 10 | — | $0.10 | $0.05 | $0.11 | +117% | |
JST
|
JST | 9 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
Basic Attention Token
|
BAT | 13 | 2 | $0.09 | $0.09 | $0.09 | +0.3% | |
ENA
|
ENA | 17 | — | $0.08 | $0.08 | $0.08 | +4.9% | |
A
|
A | 13 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
Decentraland
|
MANA | 15 | 2 | $0.07 | $0.07 | $0.07 | +0.3% | |
Hedera Hashgraph
|
HBAR | 23 | 1 | $0.07 | $0.07 | $0.07 | +5.7% | |
1INCH
|
1INCH | 9 | — | $0.07 | $0.05 | $0.07 | +45.0% | |
CELO
|
CELO | 10 | — | $0.07 | $0.07 | $0.07 | +2.7% | |
Skycoin
|
SKY | 9 | — | $0.06 | $0.05 | $0.06 | +15.5% | |
SEI
|
SEI | 11 | — | $0.05 | $0.03 | $0.05 | +65.5% | |
WCT
|
WCT | 9 | — | $0.04 | $0.04 | $0.04 | +11.0% | |
BioCoin
|
BIO | 10 | — | $0.03 | $0.03 | $0.03 | +1.6% | |
AIXBT
|
AIXBT | 9 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
GRT
|
GRT | 15 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
KMNO
|
KMNO | 7 | — | $0.02 | $0.00 | $0.02 | +387% | |
JASMY
|
JASMY | 11 | — | $0.00 | $0.00 | $0.00 | +7.3% | |
RSR
|
RSR | 11 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
NOT
|
NOT | 9 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
HMSTR
|
HMSTR | 9 | — | $0.00 | $0.00 | $0.00 | +94.9% | |
PEPE
|
PEPE | 20 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
PAXG
|
PAXG | 15 | 1 | $4,111.08 | $4,105.42 | $4,114.25 | +0.2% | |
TAO
|
TAO | 18 | — | $212.34 | $212.10 | $212.54 | +0.2% | |
Quant
|
QNT | 13 | 1 | $67.66 | $67.51 | $67.77 | +0.4% | |
Numeraire
|
NMR | 8 | 1 | $10.19 | $10.17 | $10.21 | +0.4% | |
INJ
|
INJ | 14 | — | $4.82 | $4.81 | $4.83 | +0.4% | |
Kusama
|
KSM | 7 | 1 | $3.36 | $3.35 | $3.36 | +0.3% | |
AUCTION
|
AUCTION | 7 | — | $3.32 | $3.29 | $3.34 | +1.4% | |
ILV
|
ILV | 7 | — | $3.11 | $3.09 | $3.13 | +1.5% | |
Elrond
|
EGLD | 13 | — | $2.77 | $2.35 | $2.88 | +22.4% | |
METIS
|
METIS | 7 | — | $2.70 | $2.30 | $2.80 | +21.7% | |
MORPHO
|
MORPHO | 7 | — | $2.27 | $2.26 | $2.28 | +0.7% | |
AR
|
AR | 12 | — | $1.89 | $1.50 | $1.99 | +32.6% | |
Open GRAM - (zb.com)
|
GRAM | 14 | — | $1.65 | $1.65 | $1.65 | +0.4% | |
Livepeer
|
LPT | 11 | — | $1.57 | $1.56 | $1.57 | +0.4% | |
RENDER
|
RENDER | 15 | — | $1.56 | $1.56 | $1.56 | +0.2% | |
TrumpCoin
|
TRUMP | 17 | — | $1.49 | $1.00 | $1.61 | +60.8% | |
MOVR
|
MOVR | 7 | — | $1.35 | $1.34 | $1.35 | +1.1% | |
PROM
|
PROM | 5 | — | $1.27 | $1.26 | $1.27 | +1.3% | |
RAY
|
RAY | 8 | — | $0.70 | $0.69 | $0.70 | +0.8% | |
Qtum
|
QTUM | 10 | 1 | $0.69 | $0.69 | $0.69 | +0.4% | |
KAITO
|
KAITO | 7 | — | $0.67 | $0.67 | $0.68 | +0.6% | |
JTO
|
JTO | 7 | — | $0.65 | $0.65 | $0.65 | +0.4% | |
ASTER
|
ASTER | 13 | — | $0.63 | $0.63 | $0.63 | +0.3% | |
VIRTUAL
|
VIRTUAL | 8 | — | $0.54 | $0.54 | $0.54 | +0.2% | |
ALLO
|
ALLO | 7 | — | $0.42 | $0.41 | $0.42 | +0.9% | |
MASK
|
MASK | 8 | — | $0.41 | $0.41 | $0.41 | +0.5% | |
RUNE
|
RUNE | 10 | — | $0.40 | $0.40 | $0.40 | +0.3% | |
UMA
|
UMA | 9 | — | $0.37 | $0.37 | $0.37 | +0.3% | |
TWT
|
TWT | 10 | — | $0.35 | $0.35 | $0.35 | +0.2% | |
ETHFI
|
ETHFI | 7 | — | $0.34 | $0.10 | $0.40 | +295% | |
iExec
|
RLC | 6 | 1 | $0.29 | $0.29 | $0.29 | +1.1% | |
SFP
|
SFP | 6 | — | $0.23 | $0.23 | $0.23 | +1.2% | |
API3
|
API3 | 7 | — | $0.22 | $0.22 | $0.23 | +1.5% | |
SNX
|
SNX | 12 | 1 | $0.22 | $0.22 | $0.22 | +0.5% | |
BERA
|
BERA | 7 | — | $0.20 | $0.20 | $0.20 | +0.7% | |
0G
|
0G | 7 | — | $0.20 | $0.19 | $0.20 | +1.1% | |
CFG
|
CFG | 7 | — | $0.19 | $0.19 | $0.19 | +1.1% | |
IO
|
IO | 7 | — | $0.17 | $0.17 | $0.17 | +0.7% | |
Travala.com
|
AVA | 8 | 1 | $0.17 | $0.17 | $0.17 | +1.4% | |
BAND
|
BAND | 6 | — | $0.17 | $0.16 | $0.17 | +1.1% | |
SUSHI
|
SUSHI | 9 | — | $0.16 | $0.16 | $0.16 | +0.2% | |
APE
|
APE | 13 | — | $0.16 | $0.16 | $0.16 | +2.7% | |
WIF
|
WIF | 14 | — | $0.16 | $0.16 | $0.16 | +1.8% | |
Metronome
|
MET | 7 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
MMT
|
MMT | 7 | 1 | $0.16 | $0.16 | $0.16 | +0.2% | |
AGLD
|
AGLD | 5 | — | $0.15 | $0.15 | $0.15 | +1.0% | |
THETA
|
THETA | 14 | 1 | $0.14 | $0.14 | $0.14 | +1.6% | |
ZBT
|
ZBT | 7 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
ALICE
|
ALICE | 10 | — | $0.12 | $0.12 | $0.12 | +0.7% | |
GLM
|
GLM | 8 | — | $0.10 | $0.10 | $0.10 | +0.6% | |
