Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Metronome
|
MET | 7 | — | $0.14 | $0.13 | $0.14 | +0.5% | |
MMT
|
MMT | 7 | 1 | $0.13 | $0.13 | $0.13 | +0.3% | |
ALICE
|
ALICE | 10 | — | $0.13 | $0.13 | $0.13 | +0.8% |  |
YB
|
YB | 7 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
Storj
|
STORJ | 10 | 1 | $0.11 | $0.10 | $0.11 | +0.7% | |
HYPER
|
HYPER | 7 | — | $0.10 | $0.10 | $0.10 | +0.7% | |
Basic Attention Token
|
BAT | 13 | 2 | $0.10 | $0.10 | $0.10 | +0.2% | |
Game.com
|
GTC | 6 | — | $0.10 | $0.10 | $0.10 | +1.8% | |
C
|
C | 7 | — | $0.09 | $0.09 | $0.09 | +0.7% | |
MELANIA
|
MELANIA | 6 | — | $0.09 | $0.08 | $0.10 | +20.3% | |
LAYER
|
LAYER | 7 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
XPL
|
XPL | 8 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
ALLO
|
ALLO | 7 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
NEWT
|
NEWT | 7 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Request Network
|
REQ | 5 | 1 | $0.07 | $0.07 | $0.07 | +1.4% | |
HOLO
|
HOLO | 8 | 2 | $0.06 | $0.00 | $0.08 | +18,895% | |
PNUT
|
PNUT | 9 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
MINA
|
MINA | 9 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
Ontology
|
ONT | 15 | 1 | $0.06 | $0.06 | $0.06 | +0.3% | |
CFX
|
CFX | 9 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
KAIA
|
KAIA | 8 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
PARTI
|
PARTI | 9 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
Sharpay
|
S | 14 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
PYTH
|
PYTH | 9 | — | $0.04 | $0.03 | $0.04 | +39.5% | |
YGG
|
YGG | 8 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
Enjin Coin
|
ENJ | 10 | 1 | $0.04 | $0.03 | $0.04 | +56.6% | |
FIDA
|
FIDA | 6 | — | $0.04 | $0.03 | $0.04 | +3.0% | |
FLOW
|
FLOW | 8 | — | $0.03 | $0.03 | $0.04 | +0.5% | |
NIGHT
|
NIGHT | 9 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
DOLO
|
DOLO | 7 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
CTSI
|
CTSI | 8 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
Civic
|
CVC | 8 | 2 | $0.03 | $0.03 | $0.03 | +0.9% | |
DYM
|
DYM | 7 | — | $0.03 | $0.03 | $0.03 | +2.5% | |
AEVO
|
AEVO | 7 | — | $0.03 | $0.03 | $0.03 | +2.9% | |
OGN
|
OGN | 9 | — | $0.02 | $0.02 | $0.02 | +1.8% | |
Chromia
|
CHR | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.0% | |
C98
|
C98 | 6 | — | $0.02 | $0.02 | $0.02 | +1.9% | |
AUDIO
|
AUDIO | 9 | — | $0.02 | $0.02 | $0.02 | +1.9% | |
DODO
|
DODO | 7 | — | $0.02 | $0.02 | $0.02 | +10.3% | |
GOAT
|
GOAT | 5 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
WOO
|
WOO | 6 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
MOVE
|
MOVE | 7 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
ZK
|
ZK | 7 | — | $0.02 | $0.01 | $0.02 | +1.7% | |
Loopring
|
LRC | 6 | 2 | $0.01 | $0.01 | $0.02 | +138% | |
COOKIE
|
COOKIE | 7 | — | $0.01 | $0.01 | $0.01 | +1.8% | |
W
|
W | 8 | — | $0.01 | $0.01 | $0.01 | +2.0% | |
COTI
|
COTI | 9 | 3 | $0.01 | $0.01 | $0.01 | +12.4% | |
BIGTIME
|
BIGTIME | 6 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
HFT
|
HFT | 6 | — | $0.01 | $0.01 | $0.01 | +1.5% | |
SXT
|
SXT | 7 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
GunCoin
|
GUN | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Denarius
|
D | 6 | — | $0.01 | $0.01 | $0.01 | +81.1% | |
ARPA
|
ARPA | 7 | 1 | $0.01 | $0.01 | $0.01 | +0.6% | |
TUT
|
TUT | 6 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
Theta Fuel
|
TFUEL | 10 | — | $0.01 | $0.01 | $0.01 | +1.9% | |
ROSE
|
ROSE | 8 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
MANTRA
|
MANTRA | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
PENGU
|
PENGU | 9 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
VeChain
|
VET | 17 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
SKL
|
SKL | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Ravencoin
|
RVN | 7 | 1 | $0.01 | $0.01 | $0.01 | +0.5% | |
T
|
T | 7 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Ankr Network
|
ANKR | 10 | 2 | $0.00 | $0.00 | $0.00 | +0.6% | |
Zilliqa
|
ZIL | 10 | 2 | $0.00 | $0.00 | $0.00 | +0.4% | |
G
|
G | 6 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
TOWNS
|
TOWNS | 7 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
LINEA
|
LINEA | 7 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +0.9% | |
ATA
|
ATA | 6 | — | $0.00 | $0.00 | $0.00 | +11.4% | |
POND
|
POND | 5 | — | $0.00 | $0.00 | $0.00 | +8.3% | |
NOM
|
NOM | 7 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
Harmony
|
ONE | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.8% | |
PUMP
|
PUMP | 8 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
QI
|
QI | 5 | — | $0.00 | $0.00 | $0.00 | +2.2% | |
TLM
|
TLM | 8 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
TURBO
|
TURBO | 7 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
IOST
|
IOST | 8 | 2 | $0.00 | $0.00 | $0.00 | +0.6% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +2.5% | |
SolarPower
|
SLP | 6 | — | $0.00 | $0.00 | $0.00 | +2.0% | |
VeThor Token
|
VTHO | 6 | 1 | $0.00 | $0.00 | $0.00 | +1.2% | |
HMSTR
|
HMSTR | 8 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
LUNC
|
LUNC | 8 | — | $0.00 | $0.00 | $0.00 | +73.7% | |
DOGS
|
DOGS | 9 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
Gnosis
|
GNO | 5 | 1 | $118.52 | $117.91 | $118.92 | +0.9% | |
GIGGLE
|
GIGGLE | 7 | — | $31.22 | $31.12 | $31.27 | +0.5% | |
DEXE
|
DEXE | 4 | — | $17.20 | $17.06 | $17.27 | +1.3% | |
Decred
|
DCR | 6 | 1 | $16.75 | $16.60 | $16.85 | +1.5% | |
FARM
|
FARM | 4 | — | $6.68 | $6.63 | $6.71 | +1.2% | |
Goldmaxcoin
|
GMX | 5 | — | $6.60 | $6.54 | $6.63 | +1.4% | |
Horizen
|
ZEN | 7 | 2 | $6.36 | $6.34 | $6.37 | +0.4% | |
Alchemix
|
ALCX | 4 | — | $4.26 | $4.21 | $4.28 | +1.6% | |
ORDI
|
ORDI | 9 | — | $4.25 | $4.25 | $4.26 | +0.4% | |
METIS
|
METIS | 6 | — | $3.33 | $3.32 | $3.34 | +0.6% | |
XVS
|
XVS | 5 | — | $2.71 | $2.70 | $2.72 | +0.7% | |
XCH
|
XCH | 6 | — | $2.47 | $1.60 | $2.78 | +73.5% | |
PENDLE
|
PENDLE | 10 | — | $2.00 | $1.99 | $2.00 | +0.3% | |
Watermelon
|
MLN | 4 | 1 | $1.92 | $1.71 | $1.99 | +16.4% | |
RPL
|
RPL | 5 | — | $1.71 | $1.70 | $1.72 | +0.9% | |
CVX
|
CVX | 6 | — | $1.69 | $1.69 | $1.70 | +0.5% | |
